24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06687
24H 成交量$213.05万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$387.86 | $389.24 | $357.47 | $12.00万 | — | 6.26% |
| 419 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $31.25万 | $6,642.05万 | -0.90% |
| 405 |
THETATHETA
|
$0.1409 | $0.1446 | $0.1368 | $32.29万 | $1.39亿 | -0.71% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $464.45万 | $15.10亿 | -1.25% |
| 312 |
LUMIALumia
|
$0.077 | $0.0788 | $0.0737 | $47.63万 | $402.84万 | 2.53% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 470 |
YFIyearn.finance
|
$1948 | $1,993.00 | $1,915.00 | $25.00万 | $6,497.38万 | -1.17% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $545.57万 | $2,415.75万 | -0.01% |
| 402 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.06万 | $2,594.30万 | 2.40% |
| 484 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.43万 | — | -7.39% |
| 248 |
1000CAT1000CAT
|
$0.001635 | $0.001672 | $0.001586 | $70.01万 | — | 0.99% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 79 |
BNSOLBinance Staked SOL
|
$94.3 | $98.60 | $92.40 | $421.77万 | $6.71亿 | -3.78% |
| 190 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $94.09万 | $7,445.07万 | -2.63% |
| 518 |
EULEuler
|
$0.893 | $0.929 | $0.881 | $20.49万 | $1,658.17万 | -1.76% |
| 15 |
HYPEHyperliquid
|
$71.76 | $75.40 | $70.42 | $4,357.81万 | $170.25亿 | -3.26% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.574 | $2.60 | $2.34 | $609.63万 | $13.28亿 | 7.16% |
| 269 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.14万 | $1,293.21万 | -1.02% |
| 591 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.45% |
相关站点
共 40 个
BENQI _加密货币行情
达世币 _比特币行情
BEB _比特币行情
达世币 _比特币
Particle _币种排行
RWUSD _比特币
Aave _比特币
KORUB _数字货币市值
BENQI _比特币
Hyperliquid _币种排行
Hedera _以太坊ETH价格
Act I : The _比特币
Internet _比特币行情
MegaETH _比特币
Wrapped _以太坊ETH价格
Shiba Inu _加密货币行情
Solana _比特币
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
比特币 _币种排行
Binance _加密货币行情
BEAMX _BTC行情
USD.AI _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _比特币
QQQB _以太坊ETH价格
Filecoin _数字货币市值
EUR _比特币
莱特币 _币种排行
大零币 _BTC行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _比特币行情
BENQI _以太坊ETH价格
Ethena USDe _比特币行情
Filecoin _比特币
Sui _币种排行
狗币 _数字货币市值
Midnight _以太坊ETH价格
Ether.fi _数字货币市值