24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$376.49 | $382.52 | $357.47 | $11.70万 | — | 0.48% |
| 422 |
DYDXDYDX Chain
|
$0.09013 | $0.0931 | $0.08819 | $30.45万 | $6,642.05万 | -0.50% |
| 405 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.23万 | $1.39亿 | -0.14% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $494.91万 | $15.10亿 | 0.21% |
| 291 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $52.68万 | $402.84万 | 3.45% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 478 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.24万 | $6,497.38万 | 0.00% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.17% |
| 489 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.38万 | — | -9.01% |
| 260 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $63.18万 | — | -1.34% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.27万 | $7,445.07万 | -1.47% |
| 470 |
EULEuler
|
$0.9 | $0.929 | $0.881 | $25.02万 | $1,658.17万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,313.20万 | $170.25亿 | -3.69% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.34 | $482.40万 | $13.28亿 | 5.35% |
| 265 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $59.97万 | $1,293.21万 | 0.86% |
| 588 |
CHRChromia
|
$0.01421 | $0.01474 | $0.01399 | $13.70万 | $1,378.88万 | -1.25% |
相关站点
共 40 个
狗币 _加密货币行情
SNXXB _BTC行情
Render _币种排行
AMDB _数字货币市值
波场 _以太坊ETH价格
Polygon _比特币
Pyth Network _比特币行情
Midnight _BTC行情
Solana _BTC行情
Near Protocol _比特币行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
ONEchain _BTC行情
THORChain _数字货币市值
MegaETH _比特币
MegaETH _数字货币市值
牛来 _比特币
Sophon _比特币行情
Aerodrome _币种排行
Injective _以太坊ETH价格
达世币 _币种排行
Gram _币种排行
Avalanche _以太坊ETH价格
MegaETH _数字货币市值
Initia _数字货币市值
达世币 _比特币
Arbitrum _比特币行情
Render _数字货币市值
KORUB _币种排行
Render _比特币行情
Wrapped _比特币
QQQB _以太坊ETH价格
Internet _加密货币行情
牛来 _数字货币市值
大零币 _比特币行情
牛来 _加密货币行情
Wrapped _以太坊ETH价格
Ethena _BTC行情
Ripple USD _比特币
Chainlink _BTC行情