24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00442
24H 成交量$21.51万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
AMATBAMATB
|
$387.82 | $388.25 | $357.47 | $12.26万 | — | 5.73% |
| 423 |
DYDXDYDX Chain
|
$0.0902 | $0.0931 | $0.08819 | $30.84万 | $6,642.05万 | -0.09% |
| 406 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.62万 | $1.39亿 | -0.21% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0469 | $478.18万 | $15.10亿 | -1.67% |
| 312 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $47.99万 | $402.84万 | 2.95% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 472 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $25.11万 | $6,497.38万 | -0.36% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $2,415.75万 | 0.00% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.35万 | $2,594.30万 | 2.52% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 251 |
1000CAT1000CAT
|
$0.001648 | $0.001672 | $0.001586 | $69.48万 | — | 1.85% |
| 421 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $426.87万 | $6.71亿 | -2.46% |
| 195 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $91.90万 | $7,445.07万 | -2.26% |
| 507 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $21.72万 | $1,658.17万 | -0.67% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,387.36万 | $170.25亿 | -2.58% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.586 | $2.60 | $2.34 | $598.07万 | $13.28亿 | 8.25% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $61.74万 | $1,293.21万 | -0.85% |
| 592 |
CHRChromia
|
$0.01429 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.28% |
相关站点
共 40 个
QQQB _币种排行
Gram _比特币行情
Filecoin _BTC行情
Aave _比特币
Aerodrome _加密货币行情
恒星币 _BTC行情
Aave _加密货币行情
Shiba Inu _加密货币行情
牛来 _币种排行
USD1 _BTC行情
Wrapped _加密货币行情
NBISB _比特币行情
Aster _BTC行情
Internet _以太坊ETH价格
CyberConnect _比特币
BitTensor _加密货币行情
Filecoin _比特币行情
Ethena USDe _加密货币行情
币安币 _币种排行
Ethena _币种排行
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aster _加密货币行情
TQQQB _以太坊ETH价格
USD.AI _币种排行
币安币 _比特币
狗币 _数字货币市值
Sophon _比特币行情
Ripple USD _加密货币行情
Particle _比特币
USDC _数字货币市值
波场 _币种排行
Pyth Network _比特币
Shiba Inu _以太坊ETH价格
Caldera _BTC行情
Midnight _比特币
Sophon _加密货币行情
Near Protocol _比特币行情
Aptos _比特币
Official _比特币