24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13505
24H 成交量$160.59万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$381.31 | $382.52 | $357.47 | $12.01万 | — | 3.25% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.79万 | $6,642.05万 | -0.47% |
| 407 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.29万 | $1.39亿 | -0.50% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $511.20万 | $15.10亿 | -0.63% |
| 300 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.77万 | $402.84万 | 2.79% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 481 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.15% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.64万 | $2,594.30万 | 1.81% |
| 488 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.39万 | — | -8.10% |
| 265 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.00万 | — | -2.01% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.70 | $92.40 | $425.33万 | $6.71亿 | -4.15% |
| 211 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $85.76万 | $7,445.07万 | -1.67% |
| 496 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.52万 | $1,658.17万 | -0.44% |
| 15 |
HYPEHyperliquid
|
$71.8 | $75.40 | $70.42 | $4,333.33万 | $170.25亿 | -4.43% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 68 |
ICPInternet Computer
|
$2.583 | $2.59 | $2.34 | $539.11万 | $13.28亿 | 7.90% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.12万 | $1,293.21万 | 0.17% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.63万 | $1,378.88万 | -1.19% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Pyth Network _以太坊ETH价格
恒星币 _以太坊ETH价格
Pepe _币种排行
CyberConnect _比特币行情
Ethena _数字货币市值
Aave _加密货币行情
NBISB _币种排行
Pump.fun _加密货币行情
Pyth Network _BTC行情
Near Protocol _比特币
ONEchain _以太坊ETH价格
Gram _比特币行情
狗币 _比特币行情
牛来 _币种排行
BFUSD _币种排行
波场 _加密货币行情
CyberConnect _币种排行
Aave _加密货币行情
USD.AI _BTC行情
NFPrompt _币种排行
USDC _以太坊ETH价格
Sophon _币种排行
大零币 _加密货币行情
Uniswap _以太坊ETH价格
大零币 _数字货币市值
Polkadot _BTC行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Quant _以太坊ETH价格
BFUSD _加密货币行情
Gram _BTC行情
Binance _加密货币行情
Particle _数字货币市值
BitTensor _币种排行
Sui _BTC行情
Tether Gold _数字货币市值
Official _以太坊ETH价格
狗币 _BTC行情
AMDB _加密货币行情