24H 最高$0.3209
24H 最低$0.3065
今日开盘$0.3093
24H 成交量$93.17万
流通市值$5.83亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$385.41 | $385.96 | $357.47 | $12.18万 | — | 4.65% |
| 423 |
DYDXDYDX Chain
|
$0.09009 | $0.0931 | $0.08819 | $30.59万 | $6,642.05万 | 0.04% |
| 408 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.11万 | $1.39亿 | -0.50% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $505.26万 | $15.10亿 | -1.05% |
| 299 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 3.07% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 476 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.68万 | $6,497.38万 | -0.05% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 401 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.13万 | $2,594.30万 | 1.69% |
| 487 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.52万 | — | -6.84% |
| 262 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $63.03万 | — | -1.95% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $425.69万 | $6.71亿 | -3.45% |
| 210 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.09万 | $7,445.07万 | -1.48% |
| 506 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $21.78万 | $1,658.17万 | -0.11% |
| 15 |
HYPEHyperliquid
|
$72.01 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -3.60% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.563 | $2.60 | $2.34 | $562.69万 | $13.28亿 | 7.28% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.68万 | $1,293.21万 | -0.34% |
| 586 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.93万 | $1,378.88万 | -0.35% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Near Protocol _加密货币行情
CyberConnect _币种排行
Internet _以太坊ETH价格
Aptos _以太坊ETH价格
Wrapped _以太坊ETH价格
Avalanche _BTC行情
狗币 _加密货币行情
CyberConnect _比特币行情
艾达币 _数字货币市值
Solana _比特币
AMDB _数字货币市值
Initia _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _币种排行
Quant _比特币行情
Avalanche _加密货币行情
Ondo _BTC行情
Polkadot _以太坊ETH价格
Avalanche _币种排行
比特币 _以太坊ETH价格
Injective _币种排行
瑞波币 _BTC行情
ONEchain _以太坊ETH价格
NFPrompt _BTC行情
瑞波币 _比特币行情
ONEchain _比特币行情
NBISB _比特币
SOXSB _比特币行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
Plasma _加密货币行情
艾达币 _币种排行
Midnight _数字货币市值
Particle _以太坊ETH价格
BEB _比特币行情
币安币 _比特币
USD1 _币种排行
BitTensor _比特币
莱特币 _比特币