24H 最高$0.198
24H 最低$0.1835
今日开盘$0.1886
24H 成交量$10.42万
流通市值$9,658.03万
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AMATBAMATB
|
$363.53 | $385.60 | $353.59 | $18.48万 | — | -4.53% |
| 246 |
DYDXDYDX Chain
|
$0.08766 | $0.09226 | $0.08513 | $55.41万 | $6,732.05万 | -1.11% |
| 258 |
THETATHETA
|
$0.1389 | $0.1441 | $0.1338 | $50.55万 | $1.41亿 | 1.31% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $501.89万 | $15.09亿 | 1.07% |
| 372 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0748 | $29.73万 | $410.20万 | 1.81% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 396 |
YFIyearn.finance
|
$1781 | $1,851.00 | $1,742.00 | $27.17万 | $6,071.05万 | -1.71% |
| 65 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.09万 | $2,415.75万 | -0.01% |
| 282 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $43.86万 | $2,404.17万 | -6.19% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.47万 | — | -2.96% |
| 368 |
1000CAT1000CAT
|
$0.001518 | $0.00159 | $0.00149 | $30.22万 | — | -1.68% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.40 | $107.36万 | $6.52亿 | -4.65% |
| 181 |
APEApeCoin
|
$0.0907 | $0.0965 | $0.0886 | $96.35万 | $7,018.05万 | -3.61% |
| 388 |
EULEuler
|
$0.883 | $0.907 | $0.838 | $27.65万 | $1,661.48万 | 2.91% |
| 16 |
HYPEHyperliquid
|
$69.79 | $75.35 | $69.52 | $4,317.49万 | $172.83亿 | -2.80% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $853.03万 | $14.46亿 | -5.44% |
| 236 |
ZBTZerobase
|
$0.0564 | $0.0583 | $0.0552 | $61.35万 | $1,258.71万 | -0.53% |
| 450 |
CHRChromia
|
$0.0137 | $0.01414 | $0.0132 | $20.43万 | $1,352.04万 | 1.63% |