24H 最高$0.01709
24H 最低$0.01607
今日开盘$0.01645
24H 成交量$82.36万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AMATBAMATB
|
$363.38 | $385.60 | $353.59 | $16.93万 | — | -5.43% |
| 244 |
DYDXDYDX Chain
|
$0.086 | $0.09226 | $0.08513 | $51.02万 | $6,732.05万 | -5.25% |
| 270 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $43.17万 | $1.41亿 | -2.98% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0467 | $454.93万 | $15.09亿 | 0.21% |
| 370 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.57万 | $410.20万 | -0.26% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 407 |
YFIyearn.finance
|
$1751 | $1,851.00 | $1,741.00 | $23.09万 | $6,071.05万 | -3.95% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $398.86万 | $2,415.75万 | 0.00% |
| 309 |
MAGICMAGIC
|
$0.0745 | $0.0815 | $0.0735 | $36.88万 | $2,404.17万 | -7.45% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.60万 | — | -2.75% |
| 373 |
1000CAT1000CAT
|
$0.00148 | $0.00159 | $0.001476 | $28.15万 | — | -5.25% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 177 |
BNSOLBinance Staked SOL
|
$85.7 | $93.90 | $85.30 | $89.63万 | $6.52亿 | -6.65% |
| 212 |
APEApeCoin
|
$0.0883 | $0.0964 | $0.0878 | $68.34万 | $7,018.05万 | -8.40% |
| 403 |
EULEuler
|
$0.868 | $0.907 | $0.865 | $23.44万 | $1,661.48万 | -1.59% |
| 15 |
HYPEHyperliquid
|
$69.4 | $75.35 | $67.07 | $4,077.27万 | $172.83亿 | -3.54% |
| 510 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 55 |
ICPInternet Computer
|
$2.396 | $2.66 | $2.35 | $752.58万 | $14.46亿 | -8.20% |
| 236 |
ZBTZerobase
|
$0.0548 | $0.0583 | $0.0546 | $54.53万 | $1,258.71万 | -3.86% |
| 456 |
CHRChromia
|
$0.01338 | $0.01414 | $0.01331 | $18.79万 | $1,352.04万 | -3.25% |