24H 最高$5.11
24H 最低$4.93
今日开盘$4.938
24H 成交量$107.75万
流通市值$9,164.53万
24H 涨跌额($0.06)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AMATBAMATB
|
$363.98 | $385.60 | $353.59 | $17.31万 | — | -4.63% |
| 244 |
DYDXDYDX Chain
|
$0.08782 | $0.09226 | $0.08513 | $52.83万 | $6,732.05万 | -0.30% |
| 266 |
THETATHETA
|
$0.1395 | $0.1441 | $0.1356 | $46.02万 | $1.41亿 | 1.46% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0466 | $480.86万 | $15.09亿 | 2.14% |
| 374 |
LUMIALumia
|
$0.0785 | $0.0809 | $0.0756 | $28.12万 | $410.20万 | 3.15% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 400 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $24.04万 | $6,071.05万 | -1.12% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 303 |
MAGICMAGIC
|
$0.0758 | $0.0815 | $0.0735 | $38.27万 | $2,404.17万 | -2.57% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.82万 | — | -2.14% |
| 369 |
1000CAT1000CAT
|
$0.00152 | $0.00159 | $0.00149 | $28.64万 | — | -0.52% |
| 353 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 174 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $93.33万 | $6.52亿 | -3.57% |
| 206 |
APEApeCoin
|
$0.09 | $0.0965 | $0.0886 | $75.00万 | $7,018.05万 | -3.43% |
| 395 |
EULEuler
|
$0.882 | $0.907 | $0.854 | $24.42万 | $1,661.48万 | 2.56% |
| 15 |
HYPEHyperliquid
|
$69.2 | $75.35 | $67.07 | $4,182.03万 | $172.83亿 | -2.60% |
| 517 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 54 |
ICPInternet Computer
|
$2.423 | $2.66 | $2.35 | $815.88万 | $14.46亿 | -4.46% |
| 238 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $54.77万 | $1,258.71万 | -0.36% |
| 461 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.55万 | $1,352.04万 | 1.26% |