24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$373.56 | $382.52 | $357.47 | $11.59万 | — | 0.18% |
| 417 |
DYDXDYDX Chain
|
$0.09017 | $0.0931 | $0.08819 | $31.06万 | $6,642.05万 | -0.79% |
| 404 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.47万 | $1.39亿 | -0.99% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $507.87万 | $15.10亿 | -2.28% |
| 292 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $52.61万 | $402.84万 | 2.11% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 484 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $23.60万 | $6,497.38万 | -0.26% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.55万 | $2,415.75万 | -0.01% |
| 390 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0826 | $34.18万 | $2,594.30万 | 0.84% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 257 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $63.92万 | — | -2.18% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 77 |
BNSOLBinance Staked SOL
|
$94.1 | $99.00 | $92.40 | $427.19万 | $6.71亿 | -4.56% |
| 208 |
APEApeCoin
|
$0.0997 | $0.1036 | $0.0973 | $86.72万 | $7,445.07万 | -2.26% |
| 471 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $24.83万 | $1,658.17万 | -2.21% |
| 15 |
HYPEHyperliquid
|
$72.3 | $75.44 | $70.42 | $4,325.61万 | $170.25亿 | -4.01% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 80 |
ICPInternet Computer
|
$2.54 | $2.54 | $2.34 | $387.93万 | $13.28亿 | 6.05% |
| 266 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | 0.00% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.82万 | $1,378.88万 | -1.94% |
相关站点
共 40 个
Prometeus _比特币行情
NBISB _以太坊ETH价格
艾达币 _比特币
NBISB _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _比特币
Render _以太坊ETH价格
狗币 _加密货币行情
Solana _BTC行情
Artificial _比特币行情
Near Protocol _数字货币市值
Internet _币种排行
Hyperliquid _币种排行
Aerodrome _加密货币行情
Wrapped _比特币
艾达币 _币种排行
Solana _币种排行
BEB _比特币
BFUSD _数字货币市值
Pump.fun _比特币行情
Midnight _数字货币市值
Internet _数字货币市值
Artificial _以太坊ETH价格
Act I : The _比特币
Ondo _币种排行
Wrapped _币种排行
Pyth Network _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Avalanche _以太坊ETH价格
ONEchain _比特币行情
Arbitrum _币种排行
Wrapped _数字货币市值
Pyth Network _币种排行
Initia _BTC行情
Render _BTC行情
MegaETH _加密货币行情
Arbitrum _数字货币市值
Hyperliquid _数字货币市值
Plasma _BTC行情
QQQB _BTC行情