24H 最高$0.0395
24H 最低$0.0318
今日开盘$0.0361
24H 成交量$160.44万
流通市值$2,649.71万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AMATBAMATB
|
$364.03 | $385.60 | $353.59 | $17.16万 | — | -4.81% |
| 246 |
DYDXDYDX Chain
|
$0.08819 | $0.09226 | $0.08513 | $50.12万 | $6,732.05万 | -1.08% |
| 267 |
THETATHETA
|
$0.1396 | $0.1441 | $0.1356 | $44.17万 | $1.41亿 | 0.58% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0467 | $458.76万 | $15.09亿 | 0.63% |
| 372 |
LUMIALumia
|
$0.0789 | $0.0809 | $0.0769 | $27.77万 | $410.20万 | 2.47% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 412 |
YFIyearn.finance
|
$1777 | $1,851.00 | $1,742.00 | $21.92万 | $6,071.05万 | -1.77% |
| 75 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $399.45万 | $2,415.75万 | 0.00% |
| 309 |
MAGICMAGIC
|
$0.0756 | $0.0815 | $0.0735 | $37.06万 | $2,404.17万 | -4.18% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.80万 | — | -2.34% |
| 370 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $27.90万 | — | -2.46% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 178 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $90.82万 | $6.52亿 | -4.53% |
| 214 |
APEApeCoin
|
$0.0901 | $0.0965 | $0.0886 | $68.80万 | $7,018.05万 | -5.16% |
| 402 |
EULEuler
|
$0.887 | $0.907 | $0.866 | $23.24万 | $1,661.48万 | 1.60% |
| 15 |
HYPEHyperliquid
|
$69.7 | $75.35 | $67.07 | $4,193.24万 | $172.83亿 | -2.72% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 53 |
ICPInternet Computer
|
$2.445 | $2.66 | $2.35 | $807.11万 | $14.46亿 | -5.42% |
| 240 |
ZBTZerobase
|
$0.0563 | $0.0583 | $0.0553 | $52.97万 | $1,258.71万 | -0.53% |
| 464 |
CHRChromia
|
$0.01369 | $0.01414 | $0.01339 | $18.17万 | $1,352.04万 | 0.22% |