24H 最高$122.13
24H 最低$115.57
今日开盘$120.06
24H 成交量$71.51万
流通市值—
24H 涨跌额($1.64)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$385.75 | $386.01 | $357.47 | $12.13万 | — | 4.34% |
| 424 |
DYDXDYDX Chain
|
$0.09036 | $0.0931 | $0.08819 | $30.50万 | $6,642.05万 | 0.27% |
| 410 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.15万 | $1.39亿 | -0.35% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.0469 | $493.02万 | $15.10亿 | -1.46% |
| 303 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.28万 | $402.84万 | 3.61% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 471 |
YFIyearn.finance
|
$1952 | $1,993.00 | $1,915.00 | $24.86万 | $6,497.38万 | -0.66% |
| 60 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $668.78万 | $2,415.75万 | 0.00% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.64% |
| 488 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.51万 | — | -7.01% |
| 250 |
1000CAT1000CAT
|
$0.001643 | $0.001672 | $0.001586 | $69.80万 | — | 0.06% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $429.12万 | $6.71亿 | -2.96% |
| 209 |
APEApeCoin
|
$0.1007 | $0.1036 | $0.0973 | $85.75万 | $7,445.07万 | -0.89% |
| 504 |
EULEuler
|
$0.891 | $0.929 | $0.881 | $21.80万 | $1,658.17万 | -0.89% |
| 15 |
HYPEHyperliquid
|
$72.09 | $75.40 | $70.42 | $4,356.12万 | $170.25亿 | -2.92% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.572 | $2.60 | $2.34 | $581.64万 | $13.28亿 | 7.62% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $61.83万 | $1,293.21万 | -0.34% |
| 592 |
CHRChromia
|
$0.01426 | $0.01474 | $0.01399 | $13.56万 | $1,378.88万 | -0.97% |
相关站点
共 40 个
Polygon _以太坊ETH价格
RWUSD _比特币行情
Particle _数字货币市值
Wrapped _比特币行情
Near Protocol _加密货币行情
牛来 _加密货币行情
Initia _数字货币市值
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Solana _比特币
比特现金 _比特币行情
BitTensor _以太坊ETH价格
EUR _加密货币行情
CyberConnect _数字货币市值
狗币 _比特币
NFPrompt _数字货币市值
Near Protocol _加密货币行情
瑞波币 _以太坊ETH价格
EUR _数字货币市值
Sui _比特币行情
比特现金 _比特币行情
Bubblemaps _BTC行情
Solana _加密货币行情
Near Protocol _数字货币市值
波场 _加密货币行情
狗币 _以太坊ETH价格
Render _加密货币行情
以太坊 _加密货币行情
Polkadot _以太坊ETH价格
USD.AI _数字货币市值
United Stables _加密货币行情
Avalanche _数字货币市值
Aerodrome _加密货币行情
Prometeus _币种排行
OFFICIAL TRUMP _比特币
Polkadot _币种排行
Polygon _以太坊ETH价格
StraitsX USD _比特币
Hyperliquid _BTC行情
Sui _比特币行情