24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$377.63 | $382.52 | $357.47 | $11.77万 | — | 0.82% |
| 422 |
DYDXDYDX Chain
|
$0.09001 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.60% |
| 405 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $32.23万 | $1.39亿 | -0.28% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $493.42万 | $15.10亿 | 0.21% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.05% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 477 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.29万 | $6,497.38万 | -0.05% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.54% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.82% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.19万 | — | -1.52% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
| 208 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $86.55万 | $7,445.07万 | -1.67% |
| 470 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $25.21万 | $1,658.17万 | 0.22% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,315.09万 | $170.25亿 | -3.60% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.519 | $2.56 | $2.34 | $484.79万 | $13.28亿 | 5.18% |
| 265 |
ZBTZerobase
|
$0.059 | $0.0607 | $0.0581 | $59.93万 | $1,293.21万 | 1.03% |
| 588 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.71万 | $1,378.88万 | -1.32% |
相关站点
共 40 个
比特现金 _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _数字货币市值
USD.AI _币种排行
StraitsX USD _比特币
Gram _加密货币行情
狗币 _数字货币市值
比特币 _BTC行情
NBISB _以太坊ETH价格
Artificial _比特币行情
莱特币 _加密货币行情
First Digital _比特币行情
狗币 _比特币
大零币 _比特币行情
USD1 _比特币
恒星币 _数字货币市值
Wrapped _数字货币市值
Aave _加密货币行情
Filecoin _BTC行情
BFUSD _BTC行情
大零币 _币种排行
Sui _比特币行情
EUR _比特币
Injective _BTC行情
First Digital _比特币行情
Ethena _比特币行情
Solana _比特币
Official _比特币
艾达币 _加密货币行情
Bubblemaps _BTC行情
Chainlink _加密货币行情
达世币 _加密货币行情
Official _币种排行
狗币 _加密货币行情
ONEchain _比特币
Official _数字货币市值
Pepe _比特币
Aerodrome _比特币行情
Official _比特币
BEAMX _以太坊ETH价格