24H 最高$8.42
24H 最低$8.08
今日开盘$8.19
24H 成交量$9.59万
流通市值—
24H 涨跌额($0.23)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$384.17 | $384.81 | $357.47 | $12.05万 | — | 3.85% |
| 421 |
DYDXDYDX Chain
|
$0.09062 | $0.0931 | $0.08819 | $30.76万 | $6,642.05万 | 0.38% |
| 409 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | 0.21% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $506.78万 | $15.10亿 | -0.63% |
| 300 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.73万 | $402.84万 | 3.47% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 480 |
YFIyearn.finance
|
$1967 | $1,993.00 | $1,915.00 | $24.17万 | $6,497.38万 | 0.10% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $2,415.75万 | 0.00% |
| 399 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.29万 | $2,594.30万 | 1.56% |
| 490 |
FLNCBFLNCB
|
$5.05 | $5.54 | $4.79 | $23.41万 | — | -6.65% |
| 264 |
1000CAT1000CAT
|
$0.001625 | $0.001672 | $0.001586 | $62.10万 | — | -1.40% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$95.4 | $98.60 | $92.40 | $425.86万 | $6.71亿 | -3.15% |
| 209 |
APEApeCoin
|
$0.1008 | $0.1036 | $0.0973 | $86.14万 | $7,445.07万 | -0.98% |
| 503 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $21.94万 | $1,658.17万 | 0.33% |
| 15 |
HYPEHyperliquid
|
$72.5 | $75.40 | $70.42 | $4,341.32万 | $170.25亿 | -3.24% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 68 |
ICPInternet Computer
|
$2.582 | $2.59 | $2.34 | $550.55万 | $13.28亿 | 7.76% |
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $62.06万 | $1,293.21万 | 0.00% |
| 591 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | 0.07% |
相关站点
共 40 个
Prometeus _币种排行
Bubblemaps _BTC行情
Gram _比特币行情
CyberConnect _BTC行情
OFFICIAL TRUMP _币种排行
QQQB _币种排行
Hedera _比特币行情
Initia _加密货币行情
Midnight _比特币
NFPrompt _BTC行情
USD.AI _BTC行情
Bubblemaps _数字货币市值
Near Protocol _币种排行
Avalanche _加密货币行情
KORUB _比特币
United Stables _比特币行情
Internet _BTC行情
MegaETH _比特币
Ethena _比特币
BitTensor _比特币
大零币 _以太坊ETH价格
Midnight _BTC行情
Pump.fun _BTC行情
SOXSB _比特币行情
Bubblemaps _加密货币行情
Polkadot _币种排行
First Digital _币种排行
Pyth Network _数字货币市值
Particle _BTC行情
Render _数字货币市值
Act I : The _BTC行情
Solana _以太坊ETH价格
Midnight _BTC行情
Wrapped _BTC行情
Holo _以太坊ETH价格
Polygon _数字货币市值
Prometeus _数字货币市值
牛来 _数字货币市值
KORUB _加密货币行情
Avalanche _加密货币行情