24H 最高$0.00799
24H 最低$0.00697
今日开盘$0.007
24H 成交量$127.99万
流通市值$142.62万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$374.65 | $382.52 | $357.47 | $11.70万 | — | 0.78% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.32万 | $6,642.05万 | -1.44% |
| 404 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.31万 | $1.39亿 | -1.62% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0485 | $0.047 | $525.27万 | $15.10亿 | -1.66% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.75万 | $402.84万 | 1.57% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 475 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.31万 | $6,497.38万 | -0.31% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 389 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $34.39万 | $2,594.30万 | 0.36% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.70万 | — | -9.04% |
| 256 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $64.04万 | — | -3.18% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.48万 | $6.71亿 | -3.66% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.83万 | $7,445.07万 | -2.83% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.37万 | $1,658.17万 | -2.74% |
| 15 |
HYPEHyperliquid
|
$72.61 | $75.82 | $70.42 | $4,342.96万 | $170.25亿 | -3.25% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $278.90万 | $13.28亿 | 2.13% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.78万 | $1,293.21万 | -0.34% |
| 593 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.29万 | $1,378.88万 | -1.94% |
相关站点
共 40 个
Render _比特币
Wrapped _数字货币市值
BEB _币种排行
币安币 _加密货币行情
Near Protocol _币种排行
TQQQB _数字货币市值
Uniswap _BTC行情
Aster _BTC行情
Tether Gold _加密货币行情
Plasma _BTC行情
First Digital _比特币
Filecoin _BTC行情
Render _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _以太坊ETH价格
Binance _数字货币市值
ONEchain _比特币
Aptos _数字货币市值
达世币 _数字货币市值
Initia _BTC行情
Filecoin _比特币行情
TQQQB _BTC行情
PAX Gold _币种排行
BitTensor _比特币行情
Uniswap _BTC行情
Aerodrome _加密货币行情
Worldcoin _BTC行情
LayerZero _以太坊ETH价格
Test _币种排行
Uniswap _币种排行
Pump.fun _币种排行
USDC _币种排行
比特币 _BTC行情
CyberConnect _比特币
莱特币 _以太坊ETH价格
NBISB _币种排行
Bubblemaps _币种排行
瑞波币 _比特币行情
Sophon _比特币行情
Gram _比特币