24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3174
24H 成交量$208.13万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$385.2 | $386.01 | $357.47 | $12.14万 | — | 4.29% |
| 425 |
DYDXDYDX Chain
|
$0.08993 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.53% |
| 410 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.78% |
| 74 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $485.71万 | $15.10亿 | -2.50% |
| 303 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.25万 | $402.84万 | 2.80% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 470 |
YFIyearn.finance
|
$1947 | $1,993.00 | $1,915.00 | $24.94万 | $6,497.38万 | -0.97% |
| 59 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | -0.01% |
| 400 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.31万 | $2,594.30万 | 2.40% |
| 491 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.41万 | — | -7.38% |
| 251 |
1000CAT1000CAT
|
$0.001639 | $0.001672 | $0.001586 | $69.82万 | — | 0.18% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $426.92万 | $6.71亿 | -3.56% |
| 208 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $85.99万 | $7,445.07万 | -1.77% |
| 500 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $22.46万 | $1,658.17万 | -1.00% |
| 15 |
HYPEHyperliquid
|
$71.84 | $75.40 | $70.42 | $4,371.06万 | $170.25亿 | -3.21% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.60 | $2.34 | $583.89万 | $13.28亿 | 6.94% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.28万 | $1,293.21万 | -0.68% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.54万 | $1,378.88万 | -0.35% |
相关站点
共 40 个
以太坊 _币种排行
NFPrompt _比特币
比特币 _数字货币市值
Pepe _比特币行情
Ether.fi _以太坊ETH价格
Solana _币种排行
Polkadot _数字货币市值
Ethena USDe _数字货币市值
Aerodrome _比特币行情
狗币 _加密货币行情
USDC _BTC行情
Uniswap _比特币
以太坊 _比特币
Act I : The _数字货币市值
Plasma _BTC行情
Ondo _加密货币行情
Quant _以太坊ETH价格
Aerodrome _比特币行情
Render _BTC行情
Initia _BTC行情
Plasma _比特币行情
Act I : The _以太坊ETH价格
Binance _比特币行情
BEAMX _数字货币市值
Pepe _以太坊ETH价格
Polkadot _比特币
Hedera _BTC行情
BENQI _数字货币市值
恒星币 _数字货币市值
TONToken _比特币
Ondo _以太坊ETH价格
Artificial _BTC行情
Uniswap _比特币行情
比特现金 _比特币
Pump.fun _BTC行情
Gram _加密货币行情
Injective _数字货币市值
Initia _数字货币市值
Binance _BTC行情
Sophon _比特币行情