24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.0437
24H 成交量$23.69万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$378.25 | $382.52 | $357.47 | $11.78万 | — | 1.37% |
| 420 |
DYDXDYDX Chain
|
$0.09015 | $0.0931 | $0.08819 | $30.69万 | $6,642.05万 | -0.63% |
| 405 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.21% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $513.13万 | $15.10亿 | -1.04% |
| 290 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $52.56万 | $402.84万 | 2.65% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 477 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.25万 | $6,497.38万 | 0.15% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 403 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $32.81万 | $2,594.30万 | 2.05% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 260 |
1000CAT1000CAT
|
$0.001621 | $0.001672 | $0.001586 | $63.05万 | — | -1.40% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.64万 | $6.71亿 | -3.46% |
| 208 |
APEApeCoin
|
$0.1006 | $0.1036 | $0.0973 | $86.45万 | $7,445.07万 | -1.37% |
| 473 |
EULEuler
|
$0.901 | $0.929 | $0.881 | $24.58万 | $1,658.17万 | 0.22% |
| 15 |
HYPEHyperliquid
|
$72.21 | $75.40 | $70.42 | $4,317.74万 | $170.25亿 | -3.39% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 71 |
ICPInternet Computer
|
$2.562 | $2.57 | $2.34 | $508.31万 | $13.28亿 | 6.88% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.70万 | $1,293.21万 | 0.68% |
| 586 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01399 | $13.82万 | $1,378.88万 | -0.91% |
相关站点
共 40 个
Aster _BTC行情
OFFICIAL TRUMP _比特币行情
Pepe _数字货币市值
Arbitrum _BTC行情
BENQI _数字货币市值
BitTensor _加密货币行情
BENQI _币种排行
Aave _数字货币市值
比特币 _币种排行
USDC _币种排行
ONEchain _比特币
EUR _以太坊ETH价格
Ondo _数字货币市值
Act I : The _比特币行情
QQQB _加密货币行情
Holo _比特币
AMDB _BTC行情
比特币 _加密货币行情
Hedera _加密货币行情
RWUSD _币种排行
BitTensor _BTC行情
Filecoin _加密货币行情
Quant _加密货币行情
波场 _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
Quant _加密货币行情
艾达币 _加密货币行情
币安币 _BTC行情
Prometeus _币种排行
Bubblemaps _以太坊ETH价格
BEB _BTC行情
Polygon _比特币
SOXSB _比特币
USD.AI _比特币行情
Injective _币种排行
Gram _以太坊ETH价格
Wrapped _币种排行
Plasma _数字货币市值
EUR _比特币