24H 最高$0.1725
24H 最低$0.1655
今日开盘$0.17
24H 成交量$7.35万
流通市值$1,643.24万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AMATBAMATB
|
$376.22 | $382.52 | $357.47 | $11.58万 | — | 0.73% |
| 417 |
DYDXDYDX Chain
|
$0.08988 | $0.0931 | $0.08819 | $30.89万 | $6,642.05万 | -0.76% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.59万 | $1.39亿 | -0.99% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $500.90万 | $15.10亿 | -2.28% |
| 292 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.50万 | $402.84万 | 2.78% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 484 |
YFIyearn.finance
|
$1959 | $1,993.00 | $1,915.00 | $23.60万 | $6,497.38万 | -0.15% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 391 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $34.22万 | $2,594.30万 | 1.45% |
| 492 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.06万 | — | -8.49% |
| 256 |
1000CAT1000CAT
|
$0.001609 | $0.001672 | $0.001586 | $63.90万 | — | -2.37% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 78 |
BNSOLBinance Staked SOL
|
$94.5 | $99.00 | $92.40 | $427.36万 | $6.71亿 | -4.26% |
| 209 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.44万 | $7,445.07万 | -1.96% |
| 470 |
EULEuler
|
$0.885 | $0.929 | $0.881 | $24.81万 | $1,658.17万 | -2.32% |
| 15 |
HYPEHyperliquid
|
$72.36 | $75.44 | $70.42 | $4,335.32万 | $170.25亿 | -4.07% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.524 | $2.54 | $2.34 | $420.01万 | $13.28亿 | 5.52% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.19万 | $1,293.21万 | 0.00% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,378.88万 | -2.15% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
StraitsX USD _加密货币行情
USDC _BTC行情
达世币 _以太坊ETH价格
Ethena _加密货币行情
ONEchain _比特币
Chainlink _BTC行情
Aster _加密货币行情
Bubblemaps _以太坊ETH价格
Ethena _比特币
Pyth Network _币种排行
PAX Gold _加密货币行情
LayerZero _BTC行情
Arbitrum _数字货币市值
比特币 _BTC行情
Hyperliquid _币种排行
Pepe _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
狗币 _加密货币行情
Official _加密货币行情
Act I : The _币种排行
Aster _币种排行
波场 _以太坊ETH价格
比特现金 _以太坊ETH价格
ONEchain _比特币
BEB _币种排行
Wrapped _币种排行
Polygon _比特币
Ethena USDe _币种排行
牛来 _BTC行情
Ether.fi _比特币
Aster _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _比特币
AMDB _BTC行情
牛来 _比特币行情
TONToken _以太坊ETH价格
Sophon _比特币行情