24H 最高$0.3332
24H 最低$0.3173
今日开盘$0.3268
24H 成交量$115.66万
流通市值$2.67亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$383.95 | $385.96 | $357.47 | $12.14万 | — | 3.96% |
| 424 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.55万 | $6,642.05万 | -0.14% |
| 408 |
THETATHETA
|
$0.1403 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -0.50% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $504.59万 | $15.10亿 | -1.88% |
| 299 |
LUMIALumia
|
$0.077 | $0.0788 | $0.0737 | $49.77万 | $402.84万 | 2.67% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 474 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.76万 | $6,497.38万 | -0.56% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 405 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.77万 | $2,594.30万 | 1.32% |
| 486 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.37% |
| 262 |
1000CAT1000CAT
|
$0.001611 | $0.001672 | $0.001586 | $63.37万 | — | -1.95% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$94.8 | $98.60 | $92.40 | $428.71万 | $6.71亿 | -3.36% |
| 207 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $86.13万 | $7,445.07万 | -1.77% |
| 504 |
EULEuler
|
$0.89 | $0.929 | $0.881 | $21.91万 | $1,658.17万 | -1.11% |
| 15 |
HYPEHyperliquid
|
$71.83 | $75.40 | $70.42 | $4,339.33万 | $170.25亿 | -3.61% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.554 | $2.60 | $2.34 | $568.24万 | $13.28亿 | 6.77% |
| 266 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.08万 | $1,293.21万 | -0.51% |
| 587 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -0.63% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Sui _比特币行情
Pepe _比特币
OFFICIAL TRUMP _数字货币市值
Official _BTC行情
Holo _比特币
Wrapped _数字货币市值
以太坊 _币种排行
Pump.fun _BTC行情
Hyperliquid _比特币行情
USD.AI _币种排行
Internet _以太坊ETH价格
BFUSD _BTC行情
RWUSD _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格
波场 _以太坊ETH价格
Prometeus _BTC行情
Polygon _BTC行情
LayerZero _比特币行情
Worldcoin _BTC行情
Official _比特币行情
Gram _比特币行情
Ethena _BTC行情
Ethena _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _币种排行
TQQQB _数字货币市值
Ondo _加密货币行情
Aerodrome _以太坊ETH价格
USD.AI _比特币行情
Holo _以太坊ETH价格
Pudgy Penguins _币种排行
NFPrompt _加密货币行情
Wrapped _以太坊ETH价格
Aster _以太坊ETH价格
大零币 _BTC行情
BENQI _数字货币市值
Render _数字货币市值
Avalanche _BTC行情