24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1031
24H 成交量$10.72万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$387.46 | $387.64 | $357.47 | $12.17万 | — | 5.34% |
| 424 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.57万 | $6,642.05万 | 0.10% |
| 408 |
THETATHETA
|
$0.1411 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 75 |
WLFIOfficial World Liberty Financi
|
$0.0469 | $0.0483 | $0.0469 | $486.46万 | $15.10亿 | -2.50% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.13万 | $402.84万 | 2.93% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 471 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.99万 | $6,497.38万 | -0.31% |
| 58 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $674.83万 | $2,415.75万 | 0.00% |
| 398 |
MAGICMAGIC
|
$0.0855 | $0.0861 | $0.0828 | $33.53万 | $2,594.30万 | 2.52% |
| 491 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.47万 | — | -6.85% |
| 251 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.58万 | — | 1.35% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$95.3 | $98.60 | $92.40 | $427.55万 | $6.71亿 | -2.95% |
| 205 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.45万 | $7,445.07万 | -1.38% |
| 501 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.41万 | $1,658.17万 | -0.11% |
| 15 |
HYPEHyperliquid
|
$72.34 | $75.40 | $70.42 | $4,382.43万 | $170.25亿 | -2.52% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.576 | $2.60 | $2.34 | $589.17万 | $13.28亿 | 7.83% |
| 265 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $62.22万 | $1,293.21万 | -0.34% |
| 592 |
CHRChromia
|
$0.01431 | $0.01474 | $0.01399 | $13.60万 | $1,378.88万 | -0.28% |
相关站点
共 40 个
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _币种排行
Uniswap _以太坊ETH价格
Aerodrome _BTC行情
ONEchain _币种排行
Solana _数字货币市值
牛来 _BTC行情
Aave _BTC行情
Aster _加密货币行情
TONToken _数字货币市值
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
Midnight _数字货币市值
Ether.fi _以太坊ETH价格
Official _数字货币市值
Render _币种排行
RWUSD _以太坊ETH价格
Quant _BTC行情
Hedera _以太坊ETH价格
Chainlink _加密货币行情
Aster _比特币行情
比特币 _币种排行
USD.AI _数字货币市值
达世币 _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _BTC行情
波场 _数字货币市值
恒星币 _数字货币市值
Solana _比特币
Solana _BTC行情
Artificial _以太坊ETH价格
Hedera _加密货币行情
Render _比特币行情
USDC _加密货币行情
BEAMX _比特币
Particle _币种排行
BitTensor _币种排行
Midnight _数字货币市值