24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$383.58 | $385.96 | $357.47 | $12.19万 | — | 3.47% |
| 423 |
DYDXDYDX Chain
|
$0.08964 | $0.0931 | $0.08819 | $30.43万 | $6,642.05万 | -0.36% |
| 408 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -0.71% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $506.04万 | $15.10亿 | -2.08% |
| 299 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.78万 | $402.84万 | 2.53% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 475 |
YFIyearn.finance
|
$1951 | $1,993.00 | $1,915.00 | $24.77万 | $6,497.38万 | -0.56% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 404 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $32.95万 | $2,594.30万 | 1.20% |
| 487 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.37% |
| 262 |
1000CAT1000CAT
|
$0.001608 | $0.001672 | $0.001586 | $63.37万 | — | -2.07% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $428.76万 | $6.71亿 | -3.26% |
| 207 |
APEApeCoin
|
$0.0999 | $0.1036 | $0.0973 | $86.22万 | $7,445.07万 | -2.06% |
| 505 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $21.79万 | $1,658.17万 | -1.33% |
| 15 |
HYPEHyperliquid
|
$71.63 | $75.40 | $70.42 | $4,342.56万 | $170.25亿 | -3.96% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.549 | $2.60 | $2.34 | $569.50万 | $13.28亿 | 6.48% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.08万 | $1,293.21万 | -0.68% |
| 587 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.90万 | $1,378.88万 | -0.63% |
相关站点
共 40 个
Sui _币种排行
RWUSD _数字货币市值
以太坊 _比特币
Aave _比特币
QQQB _币种排行
Particle _币种排行
KORUB _BTC行情
Wrapped _数字货币市值
Sophon _比特币
Official _加密货币行情
Arbitrum _币种排行
艾达币 _比特币
Aave _比特币行情
Arbitrum _比特币行情
Injective _以太坊ETH价格
Artificial _比特币行情
Prometeus _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
BEB _加密货币行情
比特币
Filecoin _加密货币行情
AMDB _数字货币市值
Gram _比特币
Solana _数字货币市值
Solana _币种排行
瑞波币 _数字货币市值
Caldera _数字货币市值
BEB _比特币行情
以太坊 _币种排行
以太坊 _比特币行情
Near Protocol _比特币
PAX Gold _币种排行
Near Protocol _BTC行情
Binance _加密货币行情
Uniswap _币种排行
SOXSB _加密货币行情
恒星币 _加密货币行情
Aster _以太坊ETH价格
Polygon _币种排行