24H 最高$0.1162
24H 最低$0.1098
今日开盘$0.1144
24H 成交量$83.59万
流通市值$4,917.50万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
AMATBAMATB
|
$382.04 | $397.11 | $372.01 | $43.87万 | — | -0.51% |
| 253 |
DYDXDYDX Chain
|
$0.09017 | $0.09262 | $0.08651 | $55.94万 | $6,618.77万 | 0.67% |
| 260 |
THETATHETA
|
$0.1408 | $0.1411 | $0.1338 | $53.80万 | $1.37亿 | 2.10% |
| 55 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.046 | $924.64万 | $14.98亿 | -2.08% |
| 341 |
LUMIALumia
|
$0.0781 | $0.0796 | $0.0748 | $35.58万 | $407.21万 | 0.39% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 352 |
YFIyearn.finance
|
$1822 | $1,873.00 | $1,779.00 | $34.42万 | $6,243.02万 | -2.15% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $653.99万 | $2,416.27万 | -0.02% |
| 284 |
MAGICMAGIC
|
$0.0812 | $0.083 | $0.0769 | $46.60万 | $2,479.89万 | 0.12% |
| 529 |
FLNCBFLNCB
|
$4.71 | $5.05 | $4.67 | $14.44万 | — | -5.80% |
| 390 |
1000CAT1000CAT
|
$0.001548 | $0.001619 | $0.001518 | $29.88万 | — | -2.27% |
| 381 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $99.19万 | $6.63亿 | -3.18% |
| 122 |
APEApeCoin
|
$0.095 | $0.0977 | $0.0907 | $185.03万 | $6,938.37万 | 0.00% |
| 418 |
EULEuler
|
$0.889 | $0.889 | $0.838 | $26.86万 | $1,605.29万 | 2.42% |
| 17 |
HYPEHyperliquid
|
$72.07 | $73.34 | $69.55 | $3,802.43万 | $169.81亿 | 1.22% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.615 | $2.65 | $2.49 | $763.55万 | $14.11亿 | 2.35% |
| 232 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $67.49万 | $1,254.04万 | 1.96% |
| 500 |
CHRChromia
|
$0.01375 | $0.01398 | $0.0132 | $16.92万 | $1,343.26万 | -0.43% |