24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$377.32 | $382.52 | $357.47 | $11.71万 | — | 1.07% |
| 421 |
DYDXDYDX Chain
|
$0.09028 | $0.0931 | $0.08819 | $30.54万 | $6,642.05万 | -0.14% |
| 405 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.67万 | $1.39亿 | -0.50% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $493.85万 | $15.10亿 | -1.25% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.74万 | $402.84万 | 2.78% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 480 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.11万 | $6,497.38万 | 0.41% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 402 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.07万 | $2,594.30万 | 1.44% |
| 491 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.49% |
| 259 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.47万 | — | -1.88% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $99.00 | $92.40 | $427.40万 | $6.71亿 | -3.55% |
| 207 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $86.66万 | $7,445.07万 | -1.67% |
| 473 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $24.73万 | $1,658.17万 | -1.00% |
| 15 |
HYPEHyperliquid
|
$72.29 | $75.40 | $70.42 | $4,345.26万 | $170.25亿 | -3.74% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 77 |
ICPInternet Computer
|
$2.543 | $2.55 | $2.34 | $437.60万 | $13.28亿 | 6.22% |
| 263 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.40万 | $1,293.21万 | 0.17% |
| 588 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.62万 | $1,378.88万 | -1.32% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Gram _加密货币行情
United Stables _数字货币市值
Ripple USD _加密货币行情
Avalanche _加密货币行情
Worldcoin _币种排行
Filecoin _以太坊ETH价格
PAX Gold _币种排行
Hyperliquid _加密货币行情
Tether Gold _币种排行
Polygon _BTC行情
THORChain _加密货币行情
比特币 _以太坊ETH价格
Sophon _币种排行
波场 _币种排行
ONEchain _BTC行情
Holo _比特币行情
USD.AI _币种排行
Avalanche _币种排行
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
Tether Gold _比特币行情
ONEchain _加密货币行情
BEAMX _比特币
LayerZero _比特币
Plasma _数字货币市值
Bubblemaps _比特币行情
Plasma _BTC行情
Ondo _加密货币行情
Ether.fi _BTC行情
Ripple USD _加密货币行情
RWUSD _比特币
Hedera _加密货币行情
Bubblemaps _比特币
BEAMX _以太坊ETH价格
SOXSB _币种排行
比特现金 _以太坊ETH价格
Aerodrome _BTC行情
USD.AI _BTC行情