24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$514.82万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$374.65 | $382.52 | $357.47 | $11.70万 | — | 0.78% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.32万 | $6,642.05万 | -1.44% |
| 404 |
THETATHETA
|
$0.1393 | $0.1446 | $0.1368 | $32.31万 | $1.39亿 | -1.62% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $524.86万 | $15.10亿 | -1.66% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.75万 | $402.84万 | 1.57% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 475 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.31万 | $6,497.38万 | -0.31% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 389 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0826 | $34.39万 | $2,594.30万 | 0.36% |
| 494 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.70万 | — | -9.04% |
| 256 |
1000CAT1000CAT
|
$0.001614 | $0.001672 | $0.001586 | $64.04万 | — | -3.18% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 77 |
BNSOLBinance Staked SOL
|
$94.8 | $99.10 | $92.40 | $421.48万 | $6.71亿 | -3.66% |
| 206 |
APEApeCoin
|
$0.0995 | $0.1036 | $0.0973 | $86.83万 | $7,445.07万 | -2.83% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.37万 | $1,658.17万 | -2.74% |
| 15 |
HYPEHyperliquid
|
$72.67 | $75.82 | $70.42 | $4,343.59万 | $170.25亿 | -3.12% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $278.90万 | $13.28亿 | 2.13% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.78万 | $1,293.21万 | -0.34% |
| 593 |
CHRChromia
|
$0.01419 | $0.01474 | $0.01399 | $13.29万 | $1,378.88万 | -1.94% |
相关站点
共 40 个
Render _以太坊ETH价格
Initia _比特币行情
BEAMX _加密货币行情
Particle _BTC行情
Avalanche _以太坊ETH价格
Ethena USDe _数字货币市值
RWUSD _币种排行
ONEchain _比特币
Filecoin _数字货币市值
Hyperliquid _以太坊ETH价格
Gram _币种排行
瑞波币 _比特币行情
波场 _比特币行情
币安币 _BTC行情
Tether Gold _BTC行情
艾达币 _BTC行情
Ondo _以太坊ETH价格
Aster _BTC行情
BitTensor _比特币
Test _比特币行情
TQQQB _比特币行情
Arbitrum _数字货币市值
Caldera _BTC行情
Test _数字货币市值
Pepe _数字货币市值
Ripple USD _以太坊ETH价格
莱特币 _比特币
Artificial _比特币行情
Bubblemaps _数字货币市值
SOXSB _数字货币市值
币安币 _币种排行
Bubblemaps _比特币行情
莱特币 _加密货币行情
Near Protocol _比特币
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
Aster _比特币
狗币 _币种排行
比特现金 _BTC行情
Internet _比特币