24H 最高$5.50
24H 最低$5.02
今日开盘$5.47
24H 成交量$11.16万
流通市值—
24H 涨跌额(-$0.21)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$377.14 | $382.52 | $357.47 | $11.73万 | — | 0.44% |
| 421 |
DYDXDYDX Chain
|
$0.09029 | $0.0931 | $0.08819 | $30.60万 | $6,642.05万 | -0.55% |
| 405 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.41万 | $1.39亿 | -0.71% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $492.50万 | $15.10亿 | -0.21% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.94万 | $402.84万 | 3.05% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 479 |
YFIyearn.finance
|
$1971 | $1,993.00 | $1,915.00 | $24.25万 | $6,497.38万 | 0.36% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.52万 | $2,415.75万 | -0.01% |
| 403 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $32.81万 | $2,594.30万 | 2.29% |
| 490 |
FLNCBFLNCB
|
$4.97 | $5.54 | $4.79 | $23.41万 | — | -8.64% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.33万 | — | -1.94% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.59万 | $6.71亿 | -3.65% |
| 210 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.28万 | $7,445.07万 | -1.57% |
| 476 |
EULEuler
|
$0.894 | $0.929 | $0.881 | $24.54万 | $1,658.17万 | -1.00% |
| 15 |
HYPEHyperliquid
|
$72.35 | $75.40 | $70.42 | $4,320.76万 | $170.25亿 | -3.82% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 75 |
ICPInternet Computer
|
$2.547 | $2.55 | $2.34 | $467.31万 | $13.28亿 | 6.30% |
| 264 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.38万 | $1,293.21万 | 0.34% |
| 589 |
CHRChromia
|
$0.01422 | $0.01474 | $0.01399 | $13.46万 | $1,378.88万 | -1.32% |
相关站点
共 40 个
NFPrompt _加密货币行情
Binance _比特币行情
Prometeus _数字货币市值
ONEchain _比特币行情
NFPrompt _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sui _加密货币行情
Internet _BTC行情
Polkadot _比特币
TQQQB _比特币行情
BFUSD _BTC行情
Hyperliquid _比特币
Prometeus _加密货币行情
达世币 _比特币行情
Arbitrum _加密货币行情
TQQQB _比特币
Prometeus _加密货币行情
BitTensor _比特币
PAX Gold _以太坊ETH价格
USDC _BTC行情
Hedera _以太坊ETH价格
Avalanche _比特币
USD.AI _比特币行情
Act I : The _币种排行
USD1 _加密货币行情
SOXSB _加密货币行情
Act I : The _比特币
ONEchain _比特币行情
BitTensor _BTC行情
Near Protocol _比特币
Pump.fun _币种排行
EUR _以太坊ETH价格
瑞波币 _比特币
Pudgy Penguins _BTC行情
MegaETH _以太坊ETH价格
Plasma _以太坊ETH价格
波场 _加密货币行情
NFPrompt _加密货币行情
牛来 _加密货币行情
Sui _数字货币市值