24H 最高$0.2315
24H 最低$0.222
今日开盘$0.2275
24H 成交量$10.98万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$377.91 | $382.52 | $357.47 | $11.96万 | — | 2.34% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.86万 | $6,642.05万 | -0.56% |
| 405 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.34万 | $1.39亿 | -0.85% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $515.24万 | $15.10亿 | -0.42% |
| 298 |
LUMIALumia
|
$0.0774 | $0.0788 | $0.0737 | $49.92万 | $402.84万 | 2.79% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 480 |
YFIyearn.finance
|
$1961 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.20% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 407 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.27万 | $2,594.30万 | 1.44% |
| 487 |
FLNCBFLNCB
|
$4.98 | $5.54 | $4.79 | $23.39万 | — | -7.95% |
| 261 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $62.27万 | — | -1.83% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.55万 | $6.71亿 | -4.25% |
| 208 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $85.87万 | $7,445.07万 | -1.77% |
| 495 |
EULEuler
|
$0.897 | $0.929 | $0.881 | $22.82万 | $1,658.17万 | -0.77% |
| 15 |
HYPEHyperliquid
|
$71.9 | $75.40 | $70.42 | $4,331.60万 | $170.25亿 | -4.20% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 70 |
ICPInternet Computer
|
$2.568 | $2.57 | $2.34 | $519.59万 | $13.28亿 | 7.31% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.37万 | $1,293.21万 | 0.00% |
| 589 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.64万 | $1,378.88万 | -1.05% |
相关站点
共 40 个
Aave _以太坊ETH价格
狗币 _币种排行
Ondo _BTC行情
牛来 _加密货币行情
Midnight _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _币种排行
Ether.fi _币种排行
牛来 _数字货币市值
Official _以太坊ETH价格
Initia _数字货币市值
莱特币 _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _BTC行情
BitTensor _币种排行
EUR _比特币行情
Arbitrum _加密货币行情
TQQQB _BTC行情
Particle _以太坊ETH价格
BitTensor _以太坊ETH价格
Artificial _币种排行
Pepe _BTC行情
波场 _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _币种排行
恒星币 _BTC行情
United Stables _数字货币市值
RWUSD _比特币
Aerodrome _数字货币市值
Sophon _比特币行情
Prometeus _币种排行
Midnight _以太坊ETH价格
Caldera _比特币
Midnight _比特币行情
First Digital _比特币
Pudgy Penguins _以太坊ETH价格
Artificial _以太坊ETH价格
Polygon _以太坊ETH价格
BitTensor _比特币行情
Internet _数字货币市值