24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$996.26万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AMATBAMATB
|
$374.99 | $382.52 | $357.47 | $11.38万 | — | 0.24% |
| 421 |
DYDXDYDX Chain
|
$0.08985 | $0.0931 | $0.08819 | $30.32万 | $6,642.05万 | -1.44% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.65万 | $1.39亿 | -1.69% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0485 | $0.047 | $524.86万 | $15.10亿 | -1.66% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.76万 | $402.84万 | 1.57% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 477 |
YFIyearn.finance
|
$1955 | $1,993.00 | $1,915.00 | $24.13万 | $6,497.38万 | -0.26% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.50万 | $2,415.75万 | -0.02% |
| 389 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0826 | $34.39万 | $2,594.30万 | 0.83% |
| 494 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $22.75万 | — | -8.67% |
| 257 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $63.94万 | — | -3.12% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 77 |
BNSOLBinance Staked SOL
|
$95 | $99.10 | $92.40 | $421.55万 | $6.71亿 | -3.36% |
| 206 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $86.75万 | $7,445.07万 | -2.54% |
| 469 |
EULEuler
|
$0.888 | $0.929 | $0.881 | $25.38万 | $1,658.17万 | -2.85% |
| 15 |
HYPEHyperliquid
|
$72.67 | $75.82 | $70.42 | $4,343.59万 | $170.25亿 | -3.12% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 97 |
ICPInternet Computer
|
$2.445 | $2.45 | $2.34 | $280.40万 | $13.28亿 | 2.26% |
| 264 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.61万 | $1,293.21万 | -0.17% |
| 593 |
CHRChromia
|
$0.01418 | $0.01474 | $0.01399 | $13.30万 | $1,378.88万 | -1.87% |
相关站点
共 40 个
Initia _数字货币市值
达世币 _比特币
Hedera _数字货币市值
Aster _BTC行情
Render _以太坊ETH价格
Pudgy Penguins _加密货币行情
币安币 _以太坊ETH价格
BFUSD _比特币
Ethena USDe _BTC行情
Filecoin _以太坊ETH价格
Initia _比特币
Render _BTC行情
Pepe _加密货币行情
First Digital _以太坊ETH价格
Caldera _加密货币行情
比特币 _数字货币市值
比特现金 _BTC行情
RWUSD _比特币
Hedera _币种排行
BFUSD _BTC行情
NFPrompt _以太坊ETH价格
Render _BTC行情
THORChain _BTC行情
OFFICIAL TRUMP _加密货币行情
Caldera _加密货币行情
以太坊 _BTC行情
USDC _比特币
BFUSD _币种排行
Chainlink _BTC行情
Injective _BTC行情
瑞波币 _比特币行情
Worldcoin _比特币
Caldera _加密货币行情
RWUSD _BTC行情
Polygon _比特币行情
MegaETH _币种排行
Midnight _数字货币市值
Prometeus _BTC行情
Pyth Network _比特币
Avalanche _币种排行