24H 最高$0.872
24H 最低$0.824
今日开盘$0.836
24H 成交量$349.72万
流通市值$14.82亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
AMATBAMATB
|
$384.68 | $405.19 | $380.48 | $25.78万 | — | -1.23% |
| 298 |
DYDXDYDX Chain
|
$0.08994 | $0.09312 | $0.08883 | $46.22万 | $6,898.63万 | 0.37% |
| 420 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.57万 | $1.43亿 | -0.86% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $436.08万 | $15.17亿 | 0.21% |
| 424 |
LUMIALumia
|
$0.0777 | $0.0786 | $0.0754 | $26.08万 | $408.29万 | -0.51% |
| 603 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 443 |
YFIyearn.finance
|
$1870 | $1,952.00 | $1,863.00 | $23.88万 | $6,564.06万 | -3.51% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.08万 | $2,416.25万 | 0.00% |
| 330 |
MAGICMAGIC
|
$0.0802 | $0.0848 | $0.0786 | $40.84万 | $2,507.68万 | -4.41% |
| 604 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $10.87万 | — | -0.59% |
| 412 |
1000CAT1000CAT
|
$0.001608 | $0.001654 | $0.001587 | $27.26万 | — | -0.56% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
BNSOLBinance Staked SOL
|
$94.5 | $97.80 | $93.70 | $59.75万 | $6.98亿 | -0.42% |
| 136 |
APEApeCoin
|
$0.0939 | $0.1 | $0.0917 | $132.64万 | $7,503.89万 | -4.48% |
| 510 |
EULEuler
|
$0.869 | $0.912 | $0.859 | $17.35万 | $1,691.34万 | -2.36% |
| 17 |
HYPEHyperliquid
|
$71.45 | $74.40 | $70.60 | $3,381.34万 | $177.17亿 | -1.44% |
| 549 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 66 |
ICPInternet Computer
|
$2.551 | $2.64 | $2.52 | $453.55万 | $14.36亿 | 0.12% |
| 291 |
ZBTZerobase
|
$0.0561 | $0.059 | $0.0556 | $47.62万 | $1,275.76万 | -3.61% |
| 578 |
CHRChromia
|
$0.01384 | $0.01445 | $0.01355 | $12.13万 | $1,402.09万 | -2.12% |