24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06991
24H 成交量$3,388.86万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$377 | $382.52 | $357.47 | $11.63万 | — | 0.70% |
| 421 |
DYDXDYDX Chain
|
$0.09035 | $0.0931 | $0.08819 | $30.51万 | $6,642.05万 | -0.11% |
| 405 |
THETATHETA
|
$0.1409 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | 0.07% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.047 | $495.10万 | $15.10亿 | 0.42% |
| 291 |
LUMIALumia
|
$0.0779 | $0.0788 | $0.0737 | $52.68万 | $402.84万 | 3.59% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 479 |
YFIyearn.finance
|
$1968 | $1,993.00 | $1,915.00 | $24.22万 | $6,497.38万 | 0.41% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.04% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.99% |
| 260 |
1000CAT1000CAT
|
$0.001618 | $0.001672 | $0.001586 | $63.19万 | — | -1.64% |
| 415 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.53万 | $6.71亿 | -3.55% |
| 209 |
APEApeCoin
|
$0.1003 | $0.1036 | $0.0973 | $86.30万 | $7,445.07万 | -1.47% |
| 471 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.98万 | $1,658.17万 | 0.33% |
| 15 |
HYPEHyperliquid
|
$72.4 | $75.40 | $70.42 | $4,315.87万 | $170.25亿 | -3.48% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.522 | $2.56 | $2.34 | $481.55万 | $13.28亿 | 5.39% |
| 265 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $59.99万 | $1,293.21万 | 0.68% |
| 589 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01399 | $13.46万 | $1,378.88万 | -1.11% |
相关站点
共 40 个
SNXXB _加密货币行情
Bubblemaps _币种排行
BFUSD _比特币
USD.AI _数字货币市值
Filecoin _以太坊ETH价格
USDC _BTC行情
NFPrompt _以太坊ETH价格
波场 _币种排行
Uniswap _比特币行情
SNXXB _加密货币行情
AMDB _加密货币行情
Aster _BTC行情
Avalanche _币种排行
Avalanche _数字货币市值
Plasma _比特币行情
Midnight _比特币行情
KORUB _以太坊ETH价格
Official _以太坊ETH价格
莱特币 _加密货币行情
PAX Gold _比特币
Holo _BTC行情
Initia _以太坊ETH价格
Aave _币种排行
莱特币 _比特币行情
Near Protocol _币种排行
QQQB _数字货币市值
CyberConnect _BTC行情
币安币 _币种排行
Particle _比特币
币安币 _数字货币市值
Internet _以太坊ETH价格
USDC _比特币行情
Tether Gold _数字货币市值
Particle _BTC行情
Pudgy Penguins _比特币
QQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _数字货币市值
Midnight _加密货币行情
狗币 _比特币