24H 最高$4.63
24H 最低$3.96
今日开盘$4.09
24H 成交量$33.16万
流通市值—
24H 涨跌额($0.28)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
AMATBAMATB
|
$387.75 | $388.25 | $357.47 | $12.27万 | — | 5.55% |
| 422 |
DYDXDYDX Chain
|
$0.09045 | $0.0931 | $0.08819 | $30.73万 | $6,642.05万 | 0.22% |
| 406 |
THETATHETA
|
$0.1415 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.14% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.047 | $0.0482 | $0.0469 | $477.34万 | $15.10亿 | -2.08% |
| 309 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.35万 | $402.84万 | 3.07% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 471 |
YFIyearn.finance
|
$1954 | $1,993.00 | $1,915.00 | $25.09万 | $6,497.38万 | -0.26% |
| 57 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $674.75万 | $2,415.75万 | 0.00% |
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.45万 | — | -6.88% |
| 251 |
1000CAT1000CAT
|
$0.001648 | $0.001672 | $0.001586 | $69.44万 | — | 1.85% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.84万 | $6.71亿 | -2.56% |
| 198 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $90.19万 | $7,445.07万 | -1.77% |
| 503 |
EULEuler
|
$0.896 | $0.929 | $0.881 | $22.13万 | $1,658.17万 | -0.44% |
| 15 |
HYPEHyperliquid
|
$72.21 | $75.40 | $70.42 | $4,384.26万 | $170.25亿 | -2.15% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.596 | $2.60 | $2.34 | $596.99万 | $13.28亿 | 8.62% |
| 266 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $61.50万 | $1,293.21万 | -0.51% |
| 591 |
CHRChromia
|
$0.01433 | $0.01474 | $0.01399 | $13.61万 | $1,378.88万 | -0.14% |
相关站点
共 40 个
BEAMX _数字货币市值
牛来 _BTC行情
达世币 _以太坊ETH价格
Initia _以太坊ETH价格
波场 _加密货币行情
Bubblemaps _加密货币行情
Internet _比特币
Aerodrome _BTC行情
Act I : The _加密货币行情
Polygon _加密货币行情
Internet _以太坊ETH价格
First Digital _比特币
Pepe _币种排行
狗币 _比特币行情
Pudgy Penguins _加密货币行情
TQQQB _币种排行
Aptos _数字货币市值
Shiba Inu _BTC行情
Aster _比特币
United Stables _加密货币行情
AMDB _比特币行情
Wrapped _加密货币行情
United Stables _数字货币市值
Uniswap _以太坊ETH价格
Sophon _比特币
Uniswap _数字货币市值
Hedera _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Binance _以太坊ETH价格
Filecoin _数字货币市值
AMDB _加密货币行情
Polygon _BTC行情
Pudgy Penguins _币种排行
以太坊 _数字货币市值
United Stables _比特币
波场 _以太坊ETH价格
Binance _币种排行
Sui _以太坊ETH价格
Binance _加密货币行情