24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AMATBAMATB
|
$375.45 | $382.52 | $357.47 | $11.59万 | — | 0.61% |
| 417 |
DYDXDYDX Chain
|
$0.08975 | $0.0931 | $0.08819 | $30.86万 | $6,642.05万 | -0.88% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.14% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $499.05万 | $15.10亿 | -2.28% |
| 292 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.40万 | $402.84万 | 2.65% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 484 |
YFIyearn.finance
|
$1956 | $1,993.00 | $1,915.00 | $23.59万 | $6,497.38万 | -0.26% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.55万 | $2,415.75万 | -0.01% |
| 391 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $34.23万 | $2,594.30万 | 0.96% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 257 |
1000CAT1000CAT
|
$0.001608 | $0.001672 | $0.001586 | $63.83万 | — | -2.49% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 78 |
BNSOLBinance Staked SOL
|
$94.2 | $99.00 | $92.40 | $427.21万 | $6.71亿 | -4.46% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.50万 | $7,445.07万 | -2.16% |
| 470 |
EULEuler
|
$0.884 | $0.929 | $0.881 | $24.85万 | $1,658.17万 | -2.54% |
| 15 |
HYPEHyperliquid
|
$72.32 | $75.44 | $70.42 | $4,332.33万 | $170.25亿 | -3.95% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.52 | $2.54 | $2.34 | $417.38万 | $13.28亿 | 5.26% |
| 264 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.44万 | $1,293.21万 | -0.34% |
| 585 |
CHRChromia
|
$0.0141 | $0.01474 | $0.01399 | $14.03万 | $1,378.88万 | -2.56% |
相关站点
共 40 个
Act I : The _数字货币市值
以太坊 _数字货币市值
大零币 _比特币
PAX Gold _比特币行情
Ondo _以太坊ETH价格
Act I : The _以太坊ETH价格
USDC _数字货币市值
Avalanche _加密货币行情
大零币 _数字货币市值
艾达币 _比特币
TQQQB _比特币
Pyth Network _加密货币行情
RWUSD _加密货币行情
BitTensor _比特币行情
Sui _币种排行
BitTensor _以太坊ETH价格
USD.AI _BTC行情
THORChain _BTC行情
Solana _加密货币行情
Filecoin _以太坊ETH价格
莱特币 _BTC行情
波场 _以太坊ETH价格
BFUSD _比特币
狗币 _BTC行情
Worldcoin _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _BTC行情
狗币 _BTC行情
AMDB _比特币
Pudgy Penguins _BTC行情
Ether.fi _加密货币行情
Wrapped _以太坊ETH价格
NBISB _比特币行情
Aave _数字货币市值
BEAMX _币种排行
Quant _BTC行情
Aave _比特币
BEB _比特币行情
比特现金 _以太坊ETH价格
Ethena _以太坊ETH价格