24H 最高$0.1022
24H 最低$0.0956
今日开盘$0.0973
24H 成交量$20.10万
流通市值$4,168.05万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.22万 | — | -4.41% |
| 246 |
DYDXDYDX Chain
|
$0.08784 | $0.09226 | $0.08513 | $50.87万 | $6,732.05万 | 0.03% |
| 266 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1356 | $45.43万 | $1.41亿 | 1.61% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $470.46万 | $15.09亿 | 1.49% |
| 374 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.076 | $27.71万 | $410.20万 | 3.42% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 408 |
YFIyearn.finance
|
$1773 | $1,851.00 | $1,742.00 | $22.54万 | $6,071.05万 | -0.89% |
| 73 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $427.91万 | $2,415.75万 | 0.00% |
| 304 |
MAGICMAGIC
|
$0.0761 | $0.0815 | $0.0735 | $37.69万 | $2,404.17万 | -2.69% |
| 607 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.82万 | — | -2.13% |
| 369 |
1000CAT1000CAT
|
$0.001514 | $0.00159 | $0.00149 | $28.10万 | — | -0.92% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
BNSOLBinance Staked SOL
|
$86.4 | $93.90 | $85.30 | $91.60万 | $6.52亿 | -3.46% |
| 206 |
APEApeCoin
|
$0.0902 | $0.0965 | $0.0886 | $72.98万 | $7,018.05万 | -3.63% |
| 401 |
EULEuler
|
$0.881 | $0.907 | $0.859 | $23.44万 | $1,661.48万 | 2.32% |
| 15 |
HYPEHyperliquid
|
$69.53 | $75.35 | $67.07 | $4,162.79万 | $172.83亿 | -2.03% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 53 |
ICPInternet Computer
|
$2.426 | $2.66 | $2.35 | $808.00万 | $14.46亿 | -4.38% |
| 240 |
ZBTZerobase
|
$0.056 | $0.0583 | $0.0553 | $53.30万 | $1,258.71万 | 0.00% |
| 463 |
CHRChromia
|
$0.01367 | $0.01414 | $0.01339 | $18.28万 | $1,352.04万 | 1.18% |