24H 最高$1.81
24H 最低$1.69
今日开盘$1.804
24H 成交量$307.81万
流通市值$5.60亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
AMATBAMATB
|
$380.19 | $397.11 | $372.01 | $43.47万 | — | -2.33% |
| 253 |
DYDXDYDX Chain
|
$0.08961 | $0.09262 | $0.08651 | $56.67万 | $6,618.77万 | -0.49% |
| 256 |
THETATHETA
|
$0.1397 | $0.1411 | $0.1338 | $54.61万 | $1.37亿 | 0.72% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $922.78万 | $14.98亿 | -1.66% |
| 355 |
LUMIALumia
|
$0.0776 | $0.0796 | $0.0748 | $34.06万 | $407.21万 | -1.52% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 359 |
YFIyearn.finance
|
$1815 | $1,873.00 | $1,779.00 | $33.69万 | $6,243.02万 | -2.79% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $691.75万 | $2,416.27万 | -0.01% |
| 293 |
MAGICMAGIC
|
$0.0808 | $0.083 | $0.0769 | $43.84万 | $2,479.89万 | -1.46% |
| 542 |
FLNCBFLNCB
|
$4.73 | $5.04 | $4.67 | $13.08万 | — | -6.15% |
| 391 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.56万 | — | -3.21% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 183 |
BNSOLBinance Staked SOL
|
$91.2 | $95.20 | $88.60 | $98.87万 | $6.63亿 | -3.70% |
| 129 |
APEApeCoin
|
$0.0938 | $0.0977 | $0.0907 | $167.99万 | $6,938.37万 | -0.32% |
| 416 |
EULEuler
|
$0.883 | $0.889 | $0.838 | $26.98万 | $1,605.29万 | 1.03% |
| 17 |
HYPEHyperliquid
|
$72.2 | $73.34 | $69.55 | $3,804.46万 | $169.81亿 | 0.85% |
| 533 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.597 | $2.65 | $2.49 | $753.97万 | $14.11亿 | 0.35% |
| 231 |
ZBTZerobase
|
$0.0571 | $0.0584 | $0.0552 | $68.56万 | $1,254.04万 | 1.24% |
| 499 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.21万 | $1,343.26万 | -1.44% |