24H 最高$0.02547
24H 最低$0.02211
今日开盘$0.02287
24H 成交量$502.54万
流通市值$634.51万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$379.79 | $382.52 | $357.47 | $11.74万 | — | 2.09% |
| 420 |
DYDXDYDX Chain
|
$0.09005 | $0.0931 | $0.08819 | $30.68万 | $6,642.05万 | -0.68% |
| 407 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.35% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0483 | $0.047 | $514.04万 | $15.10亿 | -0.84% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.63万 | $402.84万 | 2.92% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 478 |
YFIyearn.finance
|
$1963 | $1,993.00 | $1,915.00 | $24.19万 | $6,497.38万 | -0.10% |
| 62 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.53万 | $2,415.75万 | -0.01% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $32.73万 | $2,594.30万 | 2.18% |
| 488 |
FLNCBFLNCB
|
$4.97 | $5.54 | $4.79 | $23.43万 | — | -7.96% |
| 260 |
1000CAT1000CAT
|
$0.001623 | $0.001672 | $0.001586 | $63.05万 | — | -1.16% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.90 | $92.40 | $425.67万 | $6.71亿 | -3.66% |
| 208 |
APEApeCoin
|
$0.1005 | $0.1036 | $0.0973 | $86.35万 | $7,445.07万 | -1.76% |
| 479 |
EULEuler
|
$0.899 | $0.929 | $0.881 | $23.96万 | $1,658.17万 | -0.11% |
| 15 |
HYPEHyperliquid
|
$72.18 | $75.40 | $70.42 | $4,320.19万 | $170.25亿 | -3.53% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 71 |
ICPInternet Computer
|
$2.558 | $2.57 | $2.34 | $511.36万 | $13.28亿 | 6.63% |
| 264 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.95万 | $1,293.21万 | 0.51% |
| 586 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01399 | $13.88万 | $1,378.88万 | -0.91% |
相关站点
共 40 个
Sophon _BTC行情
LayerZero _加密货币行情
QQQB _数字货币市值
USD1 _以太坊ETH价格
Internet _BTC行情
TQQQB _比特币行情
Near Protocol _币种排行
Act I : The _以太坊ETH价格
Polkadot _比特币行情
Render _以太坊ETH价格
Binance _加密货币行情
Quant _比特币行情
USD1 _数字货币市值
QQQB _加密货币行情
First Digital _加密货币行情
Hyperliquid _数字货币市值
MegaETH _币种排行
Gram _数字货币市值
USD1 _比特币
Aster _加密货币行情
Near Protocol _比特币行情
Filecoin _比特币
Gram _比特币行情
Aerodrome _加密货币行情
Gram _币种排行
NFPrompt _加密货币行情
THORChain _币种排行
BEAMX _币种排行
Aerodrome _BTC行情
莱特币 _数字货币市值
LayerZero _比特币
Ripple USD _比特币
SOXSB _比特币
PAX Gold _加密货币行情
Worldcoin _比特币行情
BitTensor _比特币
BEAMX _BTC行情
Pyth Network _数字货币市值
TQQQB _以太坊ETH价格
莱特币 _以太坊ETH价格