24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$383.95 | $385.96 | $357.47 | $12.15万 | — | 4.17% |
| 424 |
DYDXDYDX Chain
|
$0.09003 | $0.0931 | $0.08819 | $30.52万 | $6,642.05万 | -0.09% |
| 408 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.64% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0483 | $0.047 | $505.36万 | $15.10亿 | -1.67% |
| 299 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 2.80% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 475 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $24.76万 | $6,497.38万 | -0.36% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.80万 | $2,415.75万 | 0.00% |
| 400 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.14万 | $2,594.30万 | 1.81% |
| 487 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.20% |
| 262 |
1000CAT1000CAT
|
$0.001611 | $0.001672 | $0.001586 | $63.35万 | — | -1.77% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $427.71万 | $6.71亿 | -3.76% |
| 208 |
APEApeCoin
|
$0.1001 | $0.1036 | $0.0973 | $86.28万 | $7,445.07万 | -1.57% |
| 505 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $21.88万 | $1,658.17万 | -0.45% |
| 15 |
HYPEHyperliquid
|
$71.93 | $75.40 | $70.42 | $4,345.90万 | $170.25亿 | -3.71% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.558 | $2.60 | $2.34 | $562.70万 | $13.28亿 | 6.99% |
| 264 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $62.65万 | $1,293.21万 | -0.51% |
| 585 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $14.07万 | $1,378.88万 | -0.35% |
相关站点
共 40 个
瑞波币 _BTC行情
USDC _比特币行情
BENQI _BTC行情
USDC _比特币
EUR _BTC行情
NBISB _比特币行情
Tether Gold _比特币
Internet _数字货币市值
USDC _数字货币市值
狗币 _加密货币行情
Worldcoin _加密货币行情
Filecoin _BTC行情
TONToken _数字货币市值
Initia _数字货币市值
Bubblemaps _数字货币市值
SOXSB _以太坊ETH价格
PAX Gold _数字货币市值
EUR _数字货币市值
NBISB _BTC行情
Solana _币种排行
Ethena _币种排行
EUR _BTC行情
Binance _数字货币市值
Ethena USDe _币种排行
SOXSB _比特币行情
Caldera _币种排行
Ethena USDe _数字货币市值
AMDB _加密货币行情
USD.AI _BTC行情
Holo _以太坊ETH价格
USDC _币种排行
波场 _BTC行情
EUR _以太坊ETH价格
Official _加密货币行情
ONEchain _比特币行情
USDC _以太坊ETH价格
THORChain _BTC行情
SOXSB _数字货币市值
达世币 _数字货币市值
Plasma _以太坊ETH价格