24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
AMATBAMATB
|
$377.36 | $382.52 | $357.47 | $11.74万 | — | 1.00% |
| 422 |
DYDXDYDX Chain
|
$0.08995 | $0.0931 | $0.08819 | $30.41万 | $6,642.05万 | -0.59% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.10万 | $1.39亿 | -0.57% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.047 | $504.13万 | $15.10亿 | -0.21% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.19% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 476 |
YFIyearn.finance
|
$1962 | $1,993.00 | $1,915.00 | $24.31万 | $6,497.38万 | 0.05% |
| 61 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $2,415.75万 | 0.00% |
| 403 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.42% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.39万 | — | -9.01% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.17万 | — | -1.46% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.15% |
| 208 |
APEApeCoin
|
$0.1004 | $0.1036 | $0.0973 | $86.54万 | $7,445.07万 | -1.47% |
| 473 |
EULEuler
|
$0.903 | $0.929 | $0.881 | $24.55万 | $1,658.17万 | 0.67% |
| 15 |
HYPEHyperliquid
|
$72.19 | $75.40 | $70.42 | $4,317.09万 | $170.25亿 | -3.46% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.53 | $2.56 | $2.34 | $486.46万 | $13.28亿 | 5.81% |
| 264 |
ZBTZerobase
|
$0.0588 | $0.0607 | $0.0581 | $60.44万 | $1,293.21万 | 0.86% |
| 588 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01399 | $13.72万 | $1,378.88万 | -1.32% |
相关站点
共 40 个
Injective _比特币行情
Aerodrome _BTC行情
StraitsX USD _以太坊ETH价格
Act I : The _币种排行
以太坊 _以太坊ETH价格
THORChain _数字货币市值
瑞波币 _加密货币行情
Ripple USD _以太坊ETH价格
大零币 _BTC行情
EUR _BTC行情
Plasma _数字货币市值
Hedera _BTC行情
Wrapped _币种排行
Binance _数字货币市值
以太坊 _BTC行情
Ondo _比特币
QQQB _BTC行情
EUR _BTC行情
Sophon _加密货币行情
比特现金 _BTC行情
Aave _BTC行情
Uniswap _比特币行情
BEB _比特币行情
KORUB _比特币
ONEchain _数字货币市值
Solana _比特币
Solana _数字货币市值
Plasma _加密货币行情
AMDB _币种排行
Arbitrum _BTC行情
Uniswap _比特币
TONToken _加密货币行情
BENQI _币种排行
Injective _BTC行情
Ripple USD _BTC行情
瑞波币 _比特币
CyberConnect _BTC行情
THORChain _币种排行
KORUB _以太坊ETH价格
Pump.fun _加密货币行情