Atletico Madrid Fan Token
ATM · 美元计价
$0.701
-1.96%
≈ ￥4.6266
(-$0.01)
更新于 2026-11-13 17:50:02
24H 最高$0.735
24H 最低$0.69
今日开盘$0.715
24H 成交量$31.67万
流通市值$236.72万
24H 涨跌额(-$0.01)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
AMATBAMATB
|
$380.45 | $397.11 | $372.01 | $43.47万 | — | -2.27% |
| 254 |
DYDXDYDX Chain
|
$0.08958 | $0.09262 | $0.08651 | $55.35万 | $6,618.77万 | -0.42% |
| 255 |
THETATHETA
|
$0.1398 | $0.1411 | $0.1338 | $54.59万 | $1.37亿 | 1.01% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $923.22万 | $14.98亿 | -1.87% |
| 350 |
LUMIALumia
|
$0.0774 | $0.0796 | $0.0748 | $34.62万 | $407.21万 | -1.40% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 356 |
YFIyearn.finance
|
$1814 | $1,873.00 | $1,779.00 | $33.76万 | $6,243.02万 | -2.74% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $651.69万 | $2,416.27万 | -0.02% |
| 287 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $45.42万 | $2,479.89万 | -1.83% |
| 543 |
FLNCBFLNCB
|
$4.71 | $5.04 | $4.67 | $13.09万 | — | -6.36% |
| 390 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.68万 | — | -3.02% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 182 |
BNSOLBinance Staked SOL
|
$91.4 | $95.20 | $88.60 | $98.53万 | $6.63亿 | -3.49% |
| 129 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0907 | $168.06万 | $6,938.37万 | -0.11% |
| 416 |
EULEuler
|
$0.882 | $0.889 | $0.838 | $26.95万 | $1,605.29万 | 0.92% |
| 17 |
HYPEHyperliquid
|
$72.17 | $73.34 | $69.55 | $3,813.52万 | $169.81亿 | 0.78% |
| 530 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 62 |
ICPInternet Computer
|
$2.605 | $2.65 | $2.49 | $758.95万 | $14.11亿 | 0.70% |
| 232 |
ZBTZerobase
|
$0.0567 | $0.0584 | $0.0552 | $67.74万 | $1,254.04万 | 0.89% |
| 498 |
CHRChromia
|
$0.0137 | $0.01398 | $0.0132 | $17.16万 | $1,343.26万 | -1.30% |