24H 最高$0.74
24H 最低$0.714
今日开盘$0.718
24H 成交量$16.15万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$383.4 | $385.96 | $357.47 | $12.18万 | — | 3.38% |
| 423 |
DYDXDYDX Chain
|
$0.08965 | $0.0931 | $0.08819 | $30.46万 | $6,642.05万 | -0.35% |
| 407 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.13万 | $1.39亿 | -0.57% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.047 | $505.63万 | $15.10亿 | -1.67% |
| 298 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.70万 | $402.84万 | 2.53% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 476 |
YFIyearn.finance
|
$1949 | $1,993.00 | $1,915.00 | $24.72万 | $6,497.38万 | -0.56% |
| 61 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $665.71万 | $2,415.75万 | 0.00% |
| 405 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.81万 | $2,594.30万 | 1.20% |
| 487 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.54万 | — | -7.21% |
| 261 |
1000CAT1000CAT
|
$0.001607 | $0.001672 | $0.001586 | $63.40万 | — | -2.13% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $428.77万 | $6.71亿 | -3.37% |
| 209 |
APEApeCoin
|
$0.0998 | $0.1036 | $0.0973 | $86.02万 | $7,445.07万 | -1.97% |
| 504 |
EULEuler
|
$0.887 | $0.929 | $0.881 | $21.81万 | $1,658.17万 | -1.44% |
| 15 |
HYPEHyperliquid
|
$71.43 | $75.40 | $70.42 | $4,345.59万 | $170.25亿 | -4.16% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 67 |
ICPInternet Computer
|
$2.55 | $2.60 | $2.34 | $572.12万 | $13.28亿 | 6.56% |
| 266 |
ZBTZerobase
|
$0.0584 | $0.0607 | $0.0581 | $62.08万 | $1,293.21万 | -0.68% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.52万 | $1,378.88万 | -0.63% |
相关站点
共 40 个
Ripple USD _数字货币市值
Pump.fun _BTC行情
Avalanche _比特币行情
达世币 _加密货币行情
ONEchain _比特币行情
Aerodrome _比特币行情
大零币 _比特币
Filecoin _以太坊ETH价格
BEAMX _加密货币行情
Pudgy Penguins _数字货币市值
Plasma _以太坊ETH价格
Plasma _数字货币市值
Aster _BTC行情
牛来 _以太坊ETH价格
SNXXB _币种排行
EUR _比特币行情
BitTensor _加密货币行情
TQQQB _BTC行情
Binance _币种排行
艾达币 _BTC行情
QQQB _比特币
Filecoin _加密货币行情
NFPrompt _币种排行
Binance _币种排行
Official _以太坊ETH价格
Hyperliquid _币种排行
达世币 _比特币
Ethena _币种排行
MegaETH _数字货币市值
比特现金 _加密货币行情
Ondo _币种排行
Pyth Network _币种排行
大零币 _以太坊ETH价格
USDC _币种排行
SOXSB _币种排行
Solana _比特币行情
BitTensor _数字货币市值
NFPrompt _BTC行情
BitTensor _比特币
艾达币 _比特币