24H 最高$0.1535
24H 最低$0.145
今日开盘$0.1494
24H 成交量$16.84万
流通市值$3,012.93万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
AMATBAMATB
|
$363.5 | $385.60 | $353.59 | $15.87万 | — | -4.98% |
| 248 |
DYDXDYDX Chain
|
$0.08582 | $0.09226 | $0.08513 | $50.47万 | $6,732.05万 | -4.50% |
| 277 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.92万 | $1.41亿 | -2.29% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $467.71万 | $15.09亿 | 0.42% |
| 368 |
LUMIALumia
|
$0.0782 | $0.0809 | $0.077 | $28.77万 | $410.20万 | 0.64% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 406 |
YFIyearn.finance
|
$1759 | $1,851.00 | $1,741.00 | $23.25万 | $6,071.05万 | -3.19% |
| 84 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $290.16万 | $2,415.75万 | 0.00% |
| 311 |
MAGICMAGIC
|
$0.0742 | $0.0815 | $0.0735 | $36.75万 | $2,404.17万 | -8.51% |
| 608 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.60万 | — | -3.17% |
| 348 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $89.88万 | $6.52亿 | -5.60% |
| 213 |
APEApeCoin
|
$0.0883 | $0.0963 | $0.0878 | $67.29万 | $7,018.05万 | -6.06% |
| 413 |
EULEuler
|
$0.872 | $0.907 | $0.865 | $22.52万 | $1,661.48万 | -0.91% |
| 15 |
HYPEHyperliquid
|
$69.19 | $75.35 | $67.07 | $3,945.32万 | $172.83亿 | -4.37% |
| 507 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.415 | $2.66 | $2.35 | $681.98万 | $14.46亿 | -7.68% |
| 239 |
ZBTZerobase
|
$0.0555 | $0.0583 | $0.0546 | $54.22万 | $1,258.71万 | -2.63% |
| 452 |
CHRChromia
|
$0.01342 | $0.01414 | $0.01331 | $18.94万 | $1,352.04万 | -1.97% |