24H 最高$354.13
24H 最低$346.88
今日开盘$351.52
24H 成交量$133.12万
流通市值—
24H 涨跌额(-$3.71)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
AMATBAMATB
|
$389.23 | $389.24 | $357.47 | $11.99万 | — | 7.19% |
| 421 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.05万 | $6,642.05万 | -0.25% |
| 406 |
THETATHETA
|
$0.1416 | $0.1446 | $0.1368 | $32.28万 | $1.39亿 | -0.21% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0469 | $463.47万 | $15.10亿 | -1.04% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.62万 | $402.84万 | 2.93% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 468 |
YFIyearn.finance
|
$1953 | $1,993.00 | $1,915.00 | $25.10万 | $6,497.38万 | -0.36% |
| 66 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $605.61万 | $2,415.75万 | -0.01% |
| 403 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.07万 | $2,594.30万 | 2.40% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.40万 | — | -6.69% |
| 248 |
1000CAT1000CAT
|
$0.001635 | $0.001672 | $0.001586 | $70.02万 | — | 1.11% |
| 420 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 79 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $421.68万 | $6.71亿 | -2.97% |
| 191 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $93.50万 | $7,445.07万 | -1.96% |
| 517 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.54万 | $1,658.17万 | -1.11% |
| 15 |
HYPEHyperliquid
|
$71.92 | $75.40 | $70.42 | $4,362.27万 | $170.25亿 | -2.72% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 65 |
ICPInternet Computer
|
$2.581 | $2.60 | $2.34 | $608.52万 | $13.28亿 | 7.72% |
| 268 |
ZBTZerobase
|
$0.0585 | $0.0607 | $0.0581 | $60.53万 | $1,293.21万 | -1.18% |
| 592 |
CHRChromia
|
$0.01427 | $0.01474 | $0.01399 | $13.50万 | $1,378.88万 | -1.25% |
相关站点
共 40 个
RWUSD _加密货币行情
Sophon _币种排行
Quant _币种排行
比特币
AMDB _数字货币市值
Pudgy Penguins _比特币
恒星币 _比特币行情
比特现金 _比特币
Ethena _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _BTC行情
Pepe _加密货币行情
Midnight _数字货币市值
Ethena _币种排行
Polygon _以太坊ETH价格
莱特币 _币种排行
USDC _加密货币行情
Gram _比特币
Aster _数字货币市值
CyberConnect _BTC行情
Wrapped _比特币行情
Sui _币种排行
瑞波币 _BTC行情
Holo _BTC行情
Aster _比特币
Official _币种排行
恒星币 _BTC行情
Ether.fi _币种排行
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
狗币 _数字货币市值
ONEchain _数字货币市值
BEAMX _BTC行情
Pepe _币种排行
Hedera _比特币
BEAMX _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _以太坊ETH价格
瑞波币 _比特币
Sophon _加密货币行情