24H 最高$0.148
24H 最低$0.1407
今日开盘$0.1423
24H 成交量$63.28万
流通市值$3,031.78万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
AMATBAMATB
|
$374.23 | $382.52 | $357.47 | $11.54万 | — | 0.00% |
| 417 |
DYDXDYDX Chain
|
$0.09053 | $0.0931 | $0.08819 | $30.98万 | $6,642.05万 | -0.68% |
| 404 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.50万 | $1.39亿 | -1.13% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.047 | $506.21万 | $15.10亿 | -2.07% |
| 292 |
LUMIALumia
|
$0.0782 | $0.0788 | $0.0737 | $52.51万 | $402.84万 | 2.63% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 483 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $23.74万 | $6,497.38万 | -0.15% |
| 62 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $665.46万 | $2,415.75万 | -0.02% |
| 390 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $34.17万 | $2,594.30万 | 1.31% |
| 493 |
FLNCBFLNCB
|
$4.92 | $5.54 | $4.79 | $22.98万 | — | -9.56% |
| 255 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $64.23万 | — | -2.77% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 77 |
BNSOLBinance Staked SOL
|
$94.5 | $99.10 | $92.40 | $427.20万 | $6.71亿 | -4.45% |
| 207 |
APEApeCoin
|
$0.1002 | $0.1036 | $0.0973 | $87.17万 | $7,445.07万 | -2.15% |
| 471 |
EULEuler
|
$0.889 | $0.929 | $0.881 | $24.82万 | $1,658.17万 | -2.31% |
| 15 |
HYPEHyperliquid
|
$72.28 | $75.74 | $70.42 | $4,337.21万 | $170.25亿 | -4.57% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.522 | $2.52 | $2.34 | $321.88万 | $13.28亿 | 5.04% |
| 266 |
ZBTZerobase
|
$0.0589 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | 0.17% |
| 586 |
CHRChromia
|
$0.01415 | $0.01474 | $0.01399 | $13.86万 | $1,378.88万 | -2.14% |
相关站点
共 40 个
Caldera _加密货币行情
United Stables _加密货币行情
Plasma _比特币行情
Pump.fun _加密货币行情
SNXXB _比特币行情
Act I : The _比特币行情
波场 _比特币
EUR _比特币行情
币安币 _以太坊ETH价格
比特币 _BTC行情
Injective _比特币
LayerZero _数字货币市值
比特币 _加密货币行情
Particle _比特币行情
BEB _比特币
大零币 _币种排行
瑞波币 _加密货币行情
Uniswap _数字货币市值
Pyth Network _数字货币市值
RWUSD _BTC行情
Sui _比特币
Initia _比特币行情
达世币 _比特币
First Digital _数字货币市值
Chainlink _BTC行情
瑞波币 _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币
Sui _数字货币市值
BEAMX _比特币行情
波场 _比特币
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
QQQB _比特币
Official _加密货币行情
Aave _比特币
瑞波币 _以太坊ETH价格
Tether Gold _BTC行情
Polkadot _加密货币行情